일자	종가	등락	등락률(%)	거래량
07/04	5,480	210	-3.69%	364,710
07/03	5,690	60	-1.04%	275,961
07/02	5,750	90	-1.54%	349,474
07/01	5,840	80	1.39%	554,187
06/30	5,760	60	1.05%	262,441
06/27	5,700	10	0.18%	429,749
06/26	5,690	120	-2.07%	552,797
06/25	5,810	120	2.11%	1,718,768
06/24	5,690	40	0.71%	627,586
06/23	5,650	20	0.36%	428,264