일자	종가	등락	등락률(%)	거래량
07/04	657	28	-4.09%	660,678
07/03	685	3	0.44%	360,677
07/02	682	35	-4.88%	811,501
07/01	717	13	1.85%	1,118,759
06/30	704	12	1.73%	296,917
06/27	692	8	-1.14%	339,671
06/26	700	37	-5.02%	943,581
06/25	737	2	0.27%	1,209,425
06/24	735	24	3.38%	1,128,922
06/23	711	0	0.00%	1,176,040