일자	종가	등락	등락률(%)	거래량
07/04	19,590	310	-1.56%	90,633
07/03	19,900	70	0.35%	74,627
07/02	19,830	270	-1.34%	73,354
07/01	20,100	380	1.93%	137,822
06/30	19,720	430	-2.13%	85,919
06/27	20,150	0	0.00%	58,435
06/26	20,150	650	-3.12%	134,184
06/25	20,800	150	0.73%	96,241
06/24	20,650	650	3.25%	198,331
06/23	20,000	230	1.16%	124,234