일자	종가	등락	등락률(%)	거래량
07/04	48,750	2550	-4.97%	58,584
07/03	51,300	1400	-2.66%	47,982
07/02	52,700	1800	3.54%	134,528
07/01	50,900	3650	7.72%	152,751
06/30	47,250	1600	3.50%	44,631
06/27	45,650	1000	-2.14%	61,670
06/26	46,650	600	-1.27%	54,424
06/25	47,250	200	0.43%	43,701
06/24	47,050	950	-1.98%	63,484
06/23	48,000	1650	-3.32%	51,268