일자	종가	등락	등락률(%)	거래량
07/04	5,630	10	0.18%	357,898
07/03	5,620	380	-6.33%	593,969
07/02	6,000	100	1.69%	1,172,514
07/01	5,900	310	5.55%	835,422
06/30	5,590	440	8.54%	761,881
06/27	5,150	120	2.39%	394,565
06/26	5,030	170	-3.27%	179,802
06/25	5,200	20	-0.38%	116,894
06/24	5,220	30	0.58%	100,388
06/23	5,190	110	-2.08%	144,780