일자	종가	등락	등락률(%)	거래량
07/04	6,460	70	-1.07%	156,557
07/03	6,530	240	3.82%	353,759
07/02	6,290	10	0.16%	89,581
07/01	6,280	160	2.61%	120,661
06/30	6,120	30	0.49%	47,553
06/27	6,090	60	-0.98%	79,764
06/26	6,150	120	-1.91%	106,611
06/25	6,270	30	0.48%	142,264
06/24	6,240	160	2.63%	134,125
06/23	6,080	40	-0.65%	112,874