일자	종가	등락	등락률(%)	거래량
07/04	4,435	60	-1.33%	24,454
07/03	4,495	5	-0.11%	34,182
07/02	4,500	0	0.00%	41,628
07/01	4,500	25	-0.55%	37,116
06/30	4,525	5	0.11%	33,496
06/27	4,520	60	1.35%	30,130
06/26	4,460	100	-2.19%	39,643
06/25	4,560	45	-0.98%	23,995
06/24	4,605	0	0.00%	72,400
06/23	4,605	10	0.22%	73,463