일자	종가	등락	등락률(%)	거래량
07/04	1,776	115	6.92%	4,039,347
07/03	1,661	16	0.97%	107,624
07/02	1,645	18	-1.08%	149,606
07/01	1,663	14	-0.83%	148,248
06/30	1,677	4	-0.24%	53,424
06/27	1,681	22	-1.29%	929,575
06/26	1,703	16	-0.93%	244,723
06/25	1,719	11	0.64%	37,923
06/24	1,708	17	1.01%	64,626
06/23	1,691	24	-1.40%	79,816