일자	종가	등락	등락률(%)	거래량
07/04	6,070	50	-0.82%	21,138
07/03	6,120	50	0.82%	19,908
07/02	6,070	10	-0.16%	21,533
07/01	6,080	80	1.33%	26,339
06/30	6,000	10	0.17%	10,482
06/27	5,990	40	-0.66%	11,862
06/26	6,030	100	-1.63%	18,677
06/25	6,130	20	0.33%	19,676
06/24	6,110	60	0.99%	21,576
06/23	6,050	50	-0.82%	42,117