일자	종가	등락	등락률(%)	거래량
07/04	5,040	100	-1.95%	47,724
07/03	5,140	100	-1.91%	59,487
07/02	5,240	60	-1.13%	54,206
07/01	5,300	110	2.12%	106,844
06/30	5,190	100	1.96%	133,342
06/27	5,090	10	0.20%	49,436
06/26	5,080	20	-0.39%	131,831
06/25	5,100	115	2.31%	158,452
06/24	4,985	95	1.94%	101,205
06/23	4,890	25	0.51%	124,627