일자	종가	등락	등락률(%)	거래량
07/04	520	24	-4.41%	884,167
07/03	544	6	-1.09%	646,514
07/02	550	0	0.00%	711,977
07/01	550	49	-8.18%	2,799,392
06/30	599	20	-3.23%	814,054
06/27	619	73	13.37%	2,555,202
06/26	546	9	-1.62%	147,942
06/25	555	0	0.00%	573,511
06/24	555	23	-3.98%	620,952
06/23	578	11	-1.87%	450,384