일자	종가	등락	등락률(%)	거래량
07/04	4,000	45	-1.11%	31,950
07/03	4,045	95	2.41%	32,449
07/02	3,950	45	-1.13%	63,228
07/01	3,995	45	-1.11%	46,157
06/30	4,040	10	-0.25%	20,344
06/27	4,050	135	-3.23%	65,168
06/26	4,185	70	-1.65%	49,193
06/25	4,255	55	-1.28%	77,557
06/24	4,310	5	-0.12%	25,301
06/23	4,315	110	-2.49%	32,755