일자	종가	등락	등락률(%)	거래량
07/04	4,225	65	-1.52%	215,133
07/03	4,290	50	-1.15%	236,285
07/02	4,340	90	-2.03%	244,613
07/01	4,430	70	1.61%	544,778
06/30	4,360	15	0.35%	413,738
06/27	4,345	45	-1.03%	325,529
06/26	4,390	285	-6.10%	751,049
06/25	4,675	255	-5.17%	648,675
06/24	4,930	115	2.39%	1,130,273
06/23	4,815	85	-1.73%	1,822,395