일자	종가	등락	등락률(%)	거래량
07/04	8,840	180	-2.00%	275,555
07/03	9,020	60	0.67%	305,715
07/02	8,960	340	-3.66%	446,981
07/01	9,300	80	-0.85%	777,834
06/30	9,380	220	-2.29%	2,007,611
06/27	9,600	1050	12.28%	7,408,282
06/26	8,550	260	-2.95%	241,573
06/25	8,810	110	-1.23%	206,349
06/24	8,920	210	-2.30%	430,537
06/23	9,130	40	0.44%	1,130,689