일자	종가	등락	등락률(%)	거래량
07/04	4,210	25	0.60%	122,082
07/03	4,185	55	1.33%	47,982
07/02	4,130	55	-1.31%	56,856
07/01	4,185	170	-3.90%	152,089
06/30	4,355	365	9.15%	426,438
06/27	3,990	65	-1.60%	29,481
06/26	4,055	85	-2.05%	88,829
06/25	4,140	5	0.12%	55,767
06/24	4,135	70	1.72%	42,391
06/23	4,065	35	-0.85%	43,223