일자	종가	등락	등락률(%)	거래량
07/04	8,520	30	-0.35%	43,307
07/03	8,550	150	1.79%	107,703
07/02	8,400	0	0.00%	65,301
07/01	8,400	60	0.72%	78,607
06/30	8,340	40	0.48%	35,227
06/27	8,300	190	-2.24%	46,979
06/26	8,490	80	-0.93%	33,461
06/25	8,570	80	0.94%	64,173
06/24	8,490	330	4.04%	72,904
06/23	8,160	300	-3.55%	87,188