일자	종가	등락	등락률(%)	거래량
07/04	12,520	240	-1.88%	24,557
07/03	12,760	370	2.99%	59,672
07/02	12,390	110	-0.88%	41,296
07/01	12,500	250	2.04%	27,292
06/30	12,250	70	-0.57%	21,569
06/27	12,320	290	-2.30%	36,197
06/26	12,610	130	-1.02%	40,449
06/25	12,740	110	-0.86%	48,047
06/24	12,850	420	3.38%	120,377
06/23	12,430	370	-2.89%	53,092