일자	종가	등락	등락률(%)	거래량
07/04	1,087	5	0.46%	4,856,630
07/03	1,082	59	5.77%	20,819,962
07/02	1,023	10	-0.97%	2,764,823
07/01	1,033	18	-1.71%	24,293,233
06/30	1,051	151	16.78%	41,469,427
06/27	900	7	-0.77%	293,730
06/26	907	10	-1.09%	245,023
06/25	917	3	0.33%	182,502
06/24	914	11	1.22%	157,681
06/23	903	23	-2.48%	1,284,645