일자	종가	등락	등락률(%)	거래량
07/04	5,630	20	-0.35%	83,612
07/03	5,650	0	0.00%	62,204
07/02	5,650	180	-3.09%	156,791
07/01	5,830	20	0.34%	125,725
06/30	5,810	130	-2.19%	87,571
06/27	5,940	70	-1.16%	121,636
06/26	6,010	220	-3.53%	168,085
06/25	6,230	190	3.15%	387,656
06/24	6,040	250	4.32%	288,031
06/23	5,790	20	0.35%	180,553