일자	종가	등락	등락률(%)	거래량
07/04	795	7	-0.87%	115,856
07/03	802	6	0.75%	129,239
07/02	796	6	-0.75%	111,610
07/01	802	15	1.91%	155,832
06/30	787	7	-0.88%	171,958
06/27	794	13	-1.61%	257,151
06/26	807	4	0.50%	288,365
06/25	803	4	0.50%	107,185
06/24	799	11	1.40%	273,130
06/23	788	15	-1.87%	143,367