일자	종가	등락	등락률(%)	거래량
07/04	3,380	65	-1.89%	29,207
07/03	3,445	50	1.47%	13,611
07/02	3,395	55	-1.59%	38,364
07/01	3,450	30	0.88%	23,963
06/30	3,420	25	-0.73%	28,907
06/27	3,445	50	-1.43%	31,875
06/26	3,495	175	-4.77%	65,939
06/25	3,670	80	-2.13%	58,800
06/24	3,750	65	-1.70%	87,731
06/23	3,815	10	0.26%	178,493