일자	종가	등락	등락률(%)	거래량
07/04	8,550	190	-2.17%	82,461
07/03	8,740	20	0.23%	51,781
07/02	8,720	160	-1.80%	77,451
07/01	8,880	140	1.60%	66,733
06/30	8,740	160	-1.80%	100,330
06/27	8,900	50	0.56%	198,111
06/26	8,850	270	-2.96%	116,614
06/25	9,120	70	-0.76%	118,208
06/24	9,190	10	0.11%	126,113
06/23	9,180	140	1.55%	152,873