일자	종가	등락	등락률(%)	거래량
07/04	6,610	10	0.15%	162,574
07/03	6,600	220	3.45%	229,483
07/02	6,380	110	1.75%	146,589
07/01	6,270	210	3.47%	138,490
06/30	6,060	70	-1.14%	108,777
06/27	6,130	120	-1.92%	171,920
06/26	6,250	180	-2.80%	221,983
06/25	6,430	40	0.63%	276,047
06/24	6,390	500	8.49%	4,170,635
06/23	5,890	150	-2.48%	135,649