일자	종가	등락	등락률(%)	거래량
07/04	2,380	30	-1.24%	192,092
07/03	2,410	45	1.90%	240,052
07/02	2,365	30	-1.25%	282,587
07/01	2,395	85	3.68%	449,183
06/30	2,310	0	0.00%	102,349
06/27	2,310	45	-1.91%	235,744
06/26	2,355	45	-1.88%	183,765
06/25	2,400	5	0.21%	158,066
06/24	2,395	45	1.91%	240,164
06/23	2,350	50	-2.08%	245,740