일자	종가	등락	등락률(%)	거래량
07/04	6,740	60	-0.88%	91,793
07/03	6,800	200	3.03%	88,191
07/02	6,600	260	-3.79%	111,318
07/01	6,860	110	1.63%	215,858
06/30	6,750	200	3.05%	155,840
06/27	6,550	20	0.31%	224,368
06/26	6,530	190	-2.83%	202,689
06/25	6,720	180	2.75%	556,346
06/24	6,540	30	-0.46%	79,443
06/23	6,570	50	-0.76%	71,623