일자	종가	등락	등락률(%)	거래량
07/04	16,100	110	-0.68%	11,654
07/03	16,210	20	0.12%	8,781
07/02	16,190	40	0.25%	5,926
07/01	16,150	200	1.25%	20,481
06/30	15,950	120	0.76%	6,155
06/27	15,830	20	-0.13%	13,363
06/26	15,850	140	-0.88%	18,563
06/25	15,990	0	0.00%	26,742
06/24	15,990	60	-0.37%	34,547
06/23	16,050	150	-0.93%	22,016