일자	종가	등락	등락률(%)	거래량
07/04	15,430	430	2.87%	248,402
07/03	15,000	10	0.07%	91,823
07/02	14,990	750	-4.76%	102,301
07/01	15,740	90	-0.57%	130,854
06/30	15,830	130	0.83%	54,672
06/27	15,700	100	-0.63%	88,489
06/26	15,800	540	-3.30%	103,066
06/25	16,340	60	-0.37%	147,279
06/24	16,400	90	0.55%	192,456
06/23	16,310	480	3.03%	249,471