일자	종가	등락	등락률(%)	거래량
07/04	18,270	630	3.57%	162,755
07/03	17,640	140	0.80%	60,479
07/02	17,500	10	-0.06%	41,507
07/01	17,510	310	-1.74%	61,213
06/30	17,820	100	-0.56%	93,308
06/27	17,920	150	-0.83%	83,086
06/26	18,070	1230	7.30%	396,699
06/25	16,840	260	1.57%	51,825
06/24	16,580	370	2.28%	75,295
06/23	16,210	20	0.12%	34,633