일자	종가	등락	등락률(%)	거래량
07/04	11,820	380	-3.11%	136,455
07/03	12,200	370	3.13%	281,923
07/02	11,830	10	0.08%	191,693
07/01	11,820	70	-0.59%	129,705
06/30	11,890	220	-1.82%	113,055
06/27	12,110	280	-2.26%	166,992
06/26	12,390	310	-2.44%	533,044
06/25	12,700	440	3.59%	1,244,335
06/24	12,260	620	5.33%	373,917
06/23	11,640	390	-3.24%	143,710