일자	종가	등락	등락률(%)	거래량
07/04	3,085	40	-1.28%	16,684
07/03	3,125	50	1.63%	28,258
07/02	3,075	75	-2.38%	27,692
07/01	3,150	30	0.96%	23,651
06/30	3,120	5	-0.16%	14,206
06/27	3,125	25	-0.79%	24,355
06/26	3,150	95	-2.93%	56,665
06/25	3,245	70	2.20%	130,258
06/24	3,175	85	2.75%	24,582
06/23	3,090	95	-2.98%	25,271