일자	종가	등락	등락률(%)	거래량
07/04	4,165	50	-1.19%	51,138
07/03	4,215	80	1.93%	81,086
07/02	4,135	10	0.24%	54,637
07/01	4,125	45	1.10%	52,047
06/30	4,080	25	-0.61%	70,130
06/27	4,105	55	-1.32%	87,326
06/26	4,160	140	-3.26%	116,628
06/25	4,300	45	1.06%	88,499
06/24	4,255	135	3.28%	113,314
06/23	4,120	140	-3.29%	52,102