일자	종가	등락	등락률(%)	거래량
07/04	4,820	40	-0.82%	7,009
07/03	4,860	15	0.31%	8,422
07/02	4,845	15	-0.31%	10,444
07/01	4,860	90	-1.82%	12,986
06/30	4,950	0	0.00%	711
06/27	4,950	5	-0.10%	13,881
06/26	4,955	75	-1.49%	8,511
06/25	5,030	10	0.20%	13,714
06/24	5,020	50	1.01%	5,635
06/23	4,970	25	-0.50%	4,595