일자	종가	등락	등락률(%)	거래량
07/04	33,300	100	0.30%	83,745
07/03	33,200	100	0.30%	90,205
07/02	33,100	700	-2.07%	138,832
07/01	33,800	400	-1.17%	191,424
06/30	34,200	1100	-3.12%	186,502
06/27	35,300	350	-0.98%	237,296
06/26	35,650	2000	-5.31%	265,588
06/25	37,650	2700	-6.69%	413,011
06/24	40,350	2650	-6.16%	1,353,304
06/23	43,000	9300	27.60%	978,073