일자	종가	등락	등락률(%)	거래량
07/04	4,640	160	-3.33%	632,389
07/03	4,800	50	1.05%	491,252
07/02	4,750	105	-2.16%	695,968
07/01	4,855	75	1.57%	842,528
06/30	4,780	5	0.10%	1,329,031
06/27	4,775	165	-3.34%	1,231,870
06/26	4,940	170	-3.33%	2,262,357
06/25	5,110	1260	-19.78%	4,695,952
06/24	6,370	2720	-29.92%	447,800
06/23	9,090	360	-3.81%	576,462