일자	종가	등락	등락률(%)	거래량
07/04	6,360	70	-1.09%	68,215
07/03	6,430	50	0.78%	53,305
07/02	6,380	30	0.47%	54,897
07/01	6,350	40	-0.63%	92,636
06/30	6,390	90	1.43%	75,918
06/27	6,300	90	-1.41%	142,767
06/26	6,390	110	-1.69%	99,769
06/25	6,500	40	-0.61%	92,033
06/24	6,540	30	0.46%	81,965
06/23	6,510	90	-1.36%	79,200