일자	종가	등락	등락률(%)	거래량
07/04	3,130	5	-0.16%	525,560
07/03	3,135	95	3.12%	1,570,722
07/02	3,040	10	0.33%	488,288
07/01	3,030	70	2.36%	421,458
06/30	2,960	20	0.68%	241,390
06/27	2,940	10	-0.34%	611,226
06/26	2,950	80	-2.64%	597,955
06/25	3,030	45	1.51%	5,789,916
06/24	2,985	115	-3.71%	946,648
06/23	3,100	95	3.16%	1,417,594