일자	종가	등락	등락률(%)	거래량
07/04	817	9	-1.09%	151,678
07/03	826	3	0.36%	147,048
07/02	823	22	-2.60%	110,461
07/01	845	1	0.12%	236,378
06/30	844	10	1.20%	228,506
06/27	834	16	-1.88%	275,676
06/26	850	40	4.94%	971,438
06/25	810	9	-1.10%	1,759,439
06/24	819	13	-1.56%	265,059
06/23	832	48	6.12%	1,933,930