일자	종가	등락	등락률(%)	거래량
07/04	17,575	220	-1.24%	1,027
07/03	17,795	100	0.57%	7,599
07/02	17,695	315	1.81%	11,777
07/01	17,380	205	1.19%	7,714
06/30	17,175	45	-0.26%	12,771
06/27	17,220	205	-1.18%	699
06/26	17,425	240	-1.36%	7,932
06/25	17,665	460	2.67%	8,323
06/24	17,205	265	1.56%	3,183
06/23	16,940	525	-3.01%	3,604