일자	종가	등락	등락률(%)	거래량
07/04	4,550	85	1.90%	10,043
07/03	4,465	80	-1.76%	4,812
07/02	4,545	25	0.55%	7,107
07/01	4,520	15	-0.33%	12,271
06/30	4,535	20	-0.44%	8,133
06/27	4,555	25	0.55%	6,692
06/26	4,530	40	0.89%	23,601
06/25	4,490	10	-0.22%	25,168
06/24	4,500	150	-3.23%	59,413
06/23	4,650	0	0.00%	10,891