일자	종가	등락	등락률(%)	거래량
07/04	8,870	485	-5.18%	1,225,429
07/03	9,355	45	0.48%	665,437
07/02	9,310	180	-1.90%	1,140,679
07/01	9,490	85	0.90%	1,127,308
06/30	9,405	5	0.05%	1,000,372
06/27	9,400	190	-1.98%	1,359,725
06/26	9,590	300	-3.03%	1,132,228
06/25	9,890	100	1.02%	914,867
06/24	9,790	635	6.94%	1,208,854
06/23	9,155	330	3.74%	951,846