일자	종가	등락	등락률(%)	거래량
07/04	1,918	81	-4.05%	178,746
07/03	1,999	1	0.05%	64,002
07/02	1,998	10	0.50%	81,276
07/01	1,988	85	4.47%	81,814
06/30	1,903	92	-4.61%	160,582
06/27	1,995	95	-4.55%	122,559
06/26	2,090	5	-0.24%	116,786
06/25	2,095	98	4.91%	276,403
06/24	1,997	104	5.49%	154,008
06/23	1,893	81	-4.10%	123,538