일자	종가	등락	등락률(%)	거래량
07/04	21,600	50	-0.23%	598,628
07/03	21,650	200	0.93%	580,139
07/02	21,450	800	3.87%	647,129
07/01	20,650	100	0.49%	430,908
06/30	20,550	50	-0.24%	338,286
06/27	20,600	0	0.00%	472,036
06/26	20,600	500	-2.37%	674,783
06/25	21,100	250	-1.17%	645,198
06/24	21,350	350	1.67%	717,819
06/23	21,000	100	-0.47%	737,601