일자	종가	등락	등락률(%)	거래량
07/04	10,200	180	-1.73%	17,512
07/03	10,380	230	2.27%	29,679
07/02	10,150	90	-0.88%	15,734
07/01	10,240	0	0.00%	14,175
06/30	10,240	40	-0.39%	35,485
06/27	10,280	280	-2.65%	17,031
06/26	10,560	210	2.03%	35,563
06/25	10,350	200	1.97%	50,428
06/24	10,150	50	0.50%	26,260
06/23	10,100	640	-5.96%	192,615