일자	종가	등락	등락률(%)	거래량
07/04	7,540	30	0.40%	150,408
07/03	7,510	30	0.40%	35,390
07/02	7,480	50	-0.66%	51,442
07/01	7,530	90	-1.18%	35,287
06/30	7,620	10	-0.13%	30,178
06/27	7,630	10	0.13%	64,982
06/26	7,620	150	-1.93%	72,548
06/25	7,770	60	-0.77%	78,530
06/24	7,830	90	1.16%	87,644
06/23	7,740	160	-2.03%	74,842