일자	종가	등락	등락률(%)	거래량
07/04	12,350	470	-3.67%	54,224
07/03	12,820	200	1.58%	81,688
07/02	12,620	50	0.40%	34,349
07/01	12,570	20	-0.16%	45,765
06/30	12,590	320	2.61%	30,910
06/27	12,270	390	-3.08%	55,381
06/26	12,660	440	-3.36%	80,860
06/25	13,100	40	-0.30%	54,976
06/24	13,140	890	7.27%	148,361
06/23	12,250	200	1.66%	42,453