일자	종가	등락	등락률(%)	거래량
07/04	42,800	1150	-2.62%	137,572
07/03	43,950	1150	2.69%	190,556
07/02	42,800	200	0.47%	118,450
07/01	42,600	200	-0.47%	105,446
06/30	42,800	500	1.18%	90,688
06/27	42,300	150	-0.35%	112,937
06/26	42,450	800	-1.85%	158,065
06/25	43,250	350	0.82%	194,974
06/24	42,900	1000	2.39%	292,404
06/23	41,900	900	-2.10%	245,941