일자	종가	등락	등락률(%)	거래량
07/04	6,170	470	8.25%	2,956,877
07/03	5,700	500	-8.06%	414,130
07/02	6,200	670	-9.75%	1,057,996
07/01	6,870	870	14.50%	1,915,569
06/30	6,000	280	-4.46%	258,736
06/27	6,280	230	-3.53%	357,849
06/26	6,510	990	-13.20%	967,231
06/25	7,500	350	-4.46%	205,802
06/24	7,850	290	3.84%	311,651
06/23	7,560	90	1.20%	324,753