일자	종가	등락	등락률(%)	거래량
07/04	19,800	800	-3.88%	223,759
07/03	20,600	620	3.10%	322,885
07/02	19,980	900	4.72%	548,162
07/01	19,080	1860	10.80%	638,118
06/30	17,220	230	1.35%	150,836
06/27	16,990	260	-1.51%	43,727
06/26	17,250	330	-1.88%	76,224
06/25	17,580	240	1.38%	82,325
06/24	17,340	960	5.86%	111,128
06/23	16,380	830	-4.82%	184,654