일자	종가	등락	등락률(%)	거래량
07/04	1,781	9	-0.50%	731,827
07/03	1,790	4	-0.22%	853,384
07/02	1,794	71	-3.81%	1,295,538
07/01	1,865	7	0.38%	1,944,156
06/30	1,858	106	6.05%	10,800,611
06/27	1,752	48	-2.67%	1,332,590
06/26	1,800	60	-3.23%	2,361,065
06/25	1,860	9	0.49%	24,329,409
06/24	1,851	8	0.43%	4,137,900
06/23	1,843	3	0.16%	7,717,838