일자	종가	등락	등락률(%)	거래량
07/04	32,850	600	-1.79%	158,293
07/03	33,450	150	-0.45%	306,671
07/02	33,600	1550	-4.41%	255,505
07/01	35,150	400	-1.13%	197,793
06/30	35,550	650	1.86%	94,154
06/27	34,900	600	-1.69%	98,761
06/26	35,500	800	-2.20%	144,901
06/25	36,300	250	0.69%	105,175
06/24	36,050	500	-1.37%	206,362
06/23	36,550	950	-2.53%	140,398